Bitcoin ve Altcoin Fiyatları / Kripto Para Piyasası

En güncel Bitcoin ve Altcoin fiyatları, dijital ve kripto para birimleri en son güncel güncel fiyat, market hacmi, değişim oran ve grafiklerine bu sayfadan ulaşabilirsiniz.

# Başlık Sembol Güncel Fiyat Market Hacmi Hacim (24s) Toplam Miktar Değişim (24s) Grafik (7g)
1
Bitcoin (BTC)
BTC $10751.20 $180,826,980,834 $9,570,510,000 16,819,237 BTC -8.89
2
Ethereum (ETH)
ETH $984.67 $95,652,384,623 $3,402,000,000 97,141,565 ETH -8.52
3
Ripple (XRP)
XRP $1.23 $47,654,956,529 $2,038,680,000 38,739,142,811 XRP -12.90
4
Bitcoin Cash (BCH)
BCH $1606.96 $27,198,882,698 $601,416,000 16,925,675 BCH -10.51
5
Cardano (ADA)
ADA $0.555685 $14,407,284,192 $479,381,000 25,927,070,538 ADA -11.02
6
Litecoin (LTC)
LTC $177.76 $9,753,962,375 $428,504,000 54,870,908 LTC -7.24
7
NEM (XEM)
XEM $0.971266 $8,741,393,999 $64,004,500 8,999,999,999 XEM -9.44
8
EOS (EOS)
EOS $13.43 $8,323,604,121 $2,768,290,000 619,624,673 EOS 2.55
9
Stellar (XLM)
XLM $0.459658 $8,213,009,450 $308,930,000 17,867,652,581 XLM -2.76
10
NEO (NEO)
NEO $121.49 $7,896,590,000 $323,436,000 65,000,000 NEO -10.04
11
IOTA (MIOTA)
MIOTA $2.44 $6,777,106,327 $93,310,600 2,779,530,283 MIOTA -11.93
12
Dash (DASH)
DASH $762.24 $5,970,886,326 $95,468,100 7,833,393 DASH -8.63
13
Monero (XMR)
XMR $313.57 $4,901,970,462 $94,183,300 15,632,530 XMR -10.74
14
TRON (TRX)
TRX $0.068473 $4,501,995,708 $601,247,000 65,748,192,475 TRX -7.21
15
Bitcoin Gold (BTG)
BTG $186.62 $3,131,395,142 $198,477,000 16,779,436 BTG -7.89
16
ICON (ICX)
ICX $7.95 $3,021,369,183 $76,706,800 380,045,004 ICX -11.63
17
Ethereum Classic (ETC)
ETC $28.59 $2,838,897,843 $307,585,000 99,304,523 ETC -7.68
18
Qtum (QTUM)
QTUM $38.40 $2,835,098,184 $694,865,000 73,826,260 QTUM -12.80
19
Lisk (LSK)
LSK $20.79 $2,438,325,412 $46,706,500 117,267,212 LSK -8.37
20
VeChain (VEN)
VEN $8.26 $2,288,953,152 $403,760,000 277,162,633 VEN 5.55
21
RaiBlocks (XRB)
XRB $14.47 $1,927,716,325 $12,697,400 133,248,289 XRB -20.58
22
Tether (USDT)
USDT $1.01 $1,626,941,780 $3,036,460,000 1,618,090,823 USDT -0.37
23
OmiseGO (OMG)
OMG $15.33 $1,564,761,306 $60,146,700 102,042,552 OMG -12.51
24
Populous (PPT)
PPT $40.36 $1,493,645,343 $1,983,800 37,004,027 PPT -8.05
25
Zcash (ZEC)
ZEC $447.80 $1,393,892,249 $76,103,000 3,112,756 ZEC -9.88
26
Verge (XVG)
XVG $0.091959 $1,333,516,197 $83,213,100 14,501,203,760 XVG -13.86
27
Binance Coin (BNB)
BNB $12.64 $1,251,744,889 $135,498,000 99,014,000 BNB -9.47
28
Siacoin (SC)
SC $0.037487 $1,176,934,773 $60,580,700 31,396,146,174 SC -18.17
29
Stratis (STRAT)
STRAT $11.89 $1,173,926,945 $24,284,600 98,710,706 STRAT -13.66
30
Bytecoin (BCN)
BCN $0.006244 $1,146,916,088 $7,918,700 183,679,085,445 BCN -11.92
31
Steem (STEEM)
STEEM $4.08 $1,009,304,220 $29,848,200 247,455,512 STEEM -18.05
32
Ardor (ARDR)
ARDR $0.993110 $992,116,388 $144,296,000 998,999,495 ARDR -14.12
33
Status (SNT)
SNT $0.270072 $937,280,498 $345,051,000 3,470,483,788 SNT -8.93
34
Maker (MKR)
MKR $1478.41 $913,994,118 $1,164,500 618,228 MKR -9.96
35
Augur (REP)
REP $79.95 $879,399,400 $17,893,300 11,000,000 REP -13.45
36
BitShares (BTS)
BTS $0.324038 $844,886,960 $41,497,200 2,607,370,000 BTS -11.26
37
0x (ZRX)
ZRX $1.66 $829,688,682 $18,018,900 498,676,918 ZRX -7.02
38
Waves (WAVES)
WAVES $7.78 $777,628,000 $25,952,100 100,000,000 WAVES -10.15
39
Dogecoin (DOGE)
DOGE $0.006639 $749,426,406 $21,168,300 112,881,742,908 DOGE -10.90
40
Veritaseum (VERI)
VERI $358.11 $729,336,989 $621,572 2,036,645 VERI -5.53
41
KuCoin Shares (KCS)
KCS $8.00 $728,198,939 $5,772,890 91,043,076 KCS -19.77
42
Electroneum (ETN)
ETN $0.119827 $709,724,710 $5,112,830 5,922,911,450 ETN -10.38
43
Komodo (KMD)
KMD $6.03 $620,742,097 $7,075,070 103,024,998 KMD -12.15
44
Decred (DCR)
DCR $93.44 $617,360,959 $1,341,350 6,606,755 DCR -9.09
45
Walton (WTC)
WTC $23.54 $586,172,825 $50,145,400 24,898,178 WTC -14.77
46
Dragonchain (DRGN)
DRGN $2.33 $555,043,892 $3,731,550 238,421,940 DRGN -18.05
47
Dentacoin (DCN)
DCN $0.001691 $549,857,631 $1,228,680 325,190,215,376 DCN -11.46
48
Loopring (LRC)
LRC $0.978602 $549,159,555 $12,705,300 561,167,415 LRC -11.54
49
Ark (ARK)
ARK $5.41 $529,782,843 $7,636,690 97,981,284 ARK -12.40
50
SALT (SALT)
SALT $7.35 $522,280,071 $12,092,000 71,105,820 SALT -13.82
51
QASH (QASH)
QASH $1.46 $510,688,500 $19,323,900 350,000,000 QASH -12.30
52
Basic Attenti... (BAT)
BAT $0.496147 $496,147,000 $13,945,000 1,000,000,000 BAT -10.16
53
DigiByte (DGB)
DGB $0.050829 $494,752,284 $12,313,200 9,733,642,426 DGB -14.14
54
Golem (GNT)
GNT $0.574481 $479,267,668 $10,286,700 834,262,000 GNT -12.82
55
PIVX (PIVX)
PIVX $8.64 $478,956,333 $10,352,400 55,410,006 PIVX 0.87
56
WAX (WAX)
WAX $0.959323 $472,902,626 $9,008,620 492,954,537 WAX -0.54
57
Hshare (HSR)
HSR $11.10 $472,039,315 $97,687,600 42,529,130 HSR -10.17
58
Kyber Network (KNC)
KNC $3.42 $458,855,884 $42,948,800 134,132,697 KNC -10.34
59
Byteball Bytes (GBYTE)
GBYTE $676.53 $436,511,430 $1,471,760 645,222 GBYTE -5.14
60
Gas (GAS)
GAS $44.50 $425,470,465 $17,560,300 9,562,101 GAS -14.56
61
RChain (RHOC)
RHOC $1.74 $425,441,145 $745,028 244,040,764 RHOC -7.37
62
FunFair (FUN)
FUN $0.095612 $422,516,286 $12,383,300 4,419,085,589 FUN -7.71
63
Ethos (ETHOS)
ETHOS $5.57 $420,256,698 $3,541,080 75,405,090 ETHOS -13.91
64
Cindicator (CND)
CND $0.282045 $407,830,467 $250,900,000 1,445,976,590 CND 36.74
65
Factom (FCT)
FCT $46.53 $406,928,835 $11,003,100 8,745,102 FCT -5.75
66
SmartCash (SMART)
SMART $0.652032 $403,648,710 $1,099,110 619,062,730 SMART -11.86
67
Aion (AION)
AION $4.73 $368,346,298 $8,234,480 77,953,424 AION -16.99
68
MonaCoin (MONA)
MONA $6.33 $359,944,132 $5,444,390 56,895,300 MONA -10.79
69
Dent (DENT)
DENT $0.033622 $356,893,739 $9,749,620 10,614,760,961 DENT -14.45
70
aelf (ELF)
ELF $1.42 $355,880,000 $92,545,900 250,000,000 ELF -7.26
71
Aeternity (AE)
AE $1.51 $350,935,822 $2,304,280 233,020,472 AE -2.44
72
DigixDAO (DGD)
DGD $175.06 $350,116,000 $6,335,840 2,000,000 DGD -9.50
73
Power Ledger (POWR)
POWR $0.952309 $346,460,218 $28,252,700 363,810,715 POWR -12.55
74
Bytom (BTM)
BTM $0.344930 $340,445,910 $18,590,200 987,000,000 BTM -5.75
75
Nxt (NXT)
NXT $0.332928 $332,595,053 $103,265,000 998,999,942 NXT 8.82
76
Nebulas (NAS)
NAS $9.16 $325,057,170 $22,948,300 35,500,000 NAS -10.08
77
Syscoin (SYS)
SYS $0.612656 $324,966,491 $28,037,800 530,422,440 SYS -7.55
78
ZClassic (ZCL)
ZCL $100.92 $317,702,479 $26,709,700 3,148,125 ZCL -28.17
79
Kin (KIN)
KIN $0.000418 $315,826,488 $603,426 756,097,560,976 KIN -18.60
80
MaidSafeCoin (MAID)
MAID $0.692075 $313,200,211 $7,736,950 452,552,412 MAID -0.74
81
ReddCoin (RDD)
RDD $0.010892 $312,936,369 $5,238,140 28,731,900,637 RDD -13.06
82
Nexus (NXS)
NXS $5.37 $296,135,951 $2,792,820 55,162,384 NXS -7.16
83
GXShares (GXS)
GXS $4.92 $295,083,000 $9,073,400 60,000,000 GXS -2.49
84
Enigma (ENG)
ENG $3.90 $291,812,424 $7,879,060 74,836,171 ENG -15.65
85
ZCoin (XZC)
XZC $73.37 $288,881,043 $3,229,140 3,937,082 XZC -10.06
86
Request Network (REQ)
REQ $0.448502 $287,509,936 $13,726,800 641,044,935 REQ -13.99
87
SIRIN LABS Token (SRN)
SRN $2.88 $285,072,285 $15,759,100 98,939,459 SRN 17.43
88
Cryptonex (CNX)
CNX $6.20 $279,388,159 $291,089 45,077,438 CNX 3.44
89 ChainLink (LINK) LINK $0.790537 $276,687,950 $11,630,000 350,000,000 LINK -15.76
90
Neblio (NEBL)
NEBL $21.64 $275,793,768 $7,771,880 12,745,512 NEBL -16.53
91
Emercoin (EMC)
EMC $6.65 $273,996,529 $1,988,560 41,219,965 EMC -14.40
92
Bancor (BNT)
BNT $6.68 $272,341,574 $8,725,730 40,772,871 BNT -8.20
93
Substratum (SUB)
SUB $1.14 $258,574,007 $13,297,600 226,091,449 SUB -16.74
94
Experience Po... (XP)
XP $0.001202 $254,524,210 $1,536,790 211,671,346,152 XP -16.44
95
MediBloc (MED)
MED $0.085151 $252,589,386 $7,270,660 2,966,384,100 MED -14.58
96
Quantstamp (QSP)
QSP $0.404951 $249,981,991 $14,047,700 617,314,171 QSP -9.75
97
Bitcore (BTX)
BTX $22.00 $239,557,227 $3,292,960 10,890,797 BTX -20.71
98
TenX (PAY)
PAY $2.25 $235,670,058 $12,008,600 104,661,310 PAY -9.28
99
XPlay (XPA)
XPA $0.234611 $234,611,000 $145,396 1,000,000,000 XPA -12.58